J.M. Smucker - قیمت سهام

قیمت سهام
112.22
تغییر روزانه
-1.03 -0.91%
ماهیانه
-3.21%
سالیانه
-28.58%
Q2 پیش بینی
113.37
قیمت Chg روز سال تاریخ
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Conagra Foods 30.22 -0.44 -1.44% -19.93% 2024-05-06
Church & Dwight 105.52 -0.77 -0.72% 8.05% 2024-05-06
Costco Wholesale 752.68 9.51 1.28% 50.82% 2024-05-06
Campbell Soup 44.66 -0.32 -0.71% -17.81% 2024-05-06
Energizer 29.30 0.11 0.38% -8.86% 2024-05-06
Edgewell Personal Care 37.30 -0.53 -1.39% -13.67% 2024-05-06
Flowers Foods 24.75 -0.15 -0.60% -13.28% 2024-05-06
General Mills 69.11 -0.88 -1.26% -23.10% 2024-05-06
Hormel Foods 34.80 -0.41 -1.15% -14.38% 2024-05-06
Hershey 196.11 -1.54 -0.78% -28.59% 2024-05-06
International Flavors Fragrances 88.77 2.19 2.52% -8.62% 2024-05-06
J&J Snack Foods 138.26 0.74 0.54% -12.92% 2024-05-03
Kellogg 59.93 -0.61 -1.01% -14.85% 2024-05-06
Kraft Heinz 35.72 -0.66 -1.81% -13.06% 2024-05-06
Coca-Cola 62.13 -0.15 -0.24% -2.50% 2024-05-06
Kroger 55.07 0.26 0.47% 14.06% 2024-05-06
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 2024-05-03
Mondelez International 69.66 -0.26 -0.37% -10.82% 2024-05-06
McCormick 75.63 0.12 0.15% -14.32% 2024-05-06
Altria 43.59 -0.02 -0.05% -6.48% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
P&G 164.25 -0.43 -0.26% 5.62% 2024-05-06
Philip Morris International 96.83 0.30 0.31% 2.60% 2024-05-06
Post 104.81 2.15 2.09% 16.65% 2024-05-06
Restaurant Brands International 102.90 -0.84 -0.81% 6.14% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.22 -1.03 -0.91% -28.58% 2024-05-06
Constellation Brands 256.45 0.04 0.01% 15.30% 2024-05-06
Molson Coors Brewing 57.25 -0.66 -1.13% -11.94% 2024-05-06
TreeHouse Foods 34.38 -2.88 -7.73% -35.97% 2024-05-06
Tyson Foods 57.61 -4.40 -7.10% 13.56% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.28 0.77% 24.86% 2024-05-06
US400 2966 37.40 1.28% 20.89% 2024-05-06