J.M. Smucker - قیمت سهام

قیمت سهام
97.32
تغییر روزانه
1.34 1.40%
ماهیانه
-13.58%
سالیانه
-10.48%
Q2 پیش بینی
95.21

قیمت Chg روز سال تاریخ
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Conagra Foods 21.57 0.08 0.37% -25.10% 2025-06-20
Church & Dwight 96.84 1.01 1.05% -11.10% 2025-06-20
Costco Wholesale 978.49 4.22 0.43% 15.26% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 23.03 0.03 0.13% -42.15% 2025-06-20
Flowers Foods 15.99 0.10 0.60% -29.02% 2025-06-20
General Mills 53.24 0.33 0.62% -20.62% 2025-06-20
Hormel Foods 30.44 0.29 0.96% -0.62% 2025-06-20
Hershey 173.45 3.72 2.19% -4.70% 2025-06-20
International Flavors Fragrances 74.14 -0.67 -0.89% -22.76% 2025-06-20
J&J Snack Foods 111.95 0.19 0.17% -32.89% 2025-06-20
Kellanova 78.54 -0.37 -0.46% 36.86% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Coca-Cola 69.29 0.15 0.22% 10.42% 2025-06-20
Kroger 71.27 5.89 9.00% 42.26% 2025-06-20
Lamb Weston Holdings 53.21 0.02 0.03% -37.32% 2025-06-20
Mondelez International 68.60 2.30 3.47% 3.06% 2025-06-20
McCormick 73.35 0.22 0.30% 6.96% 2025-06-20
Altria 59.61 0.21 0.35% 30.32% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
P&G 159.17 1.34 0.85% -5.43% 2025-06-20
Philip Morris International 182.57 0.11 0.06% 82.62% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Restaurant Brands International 90.82 0.82 0.91% -4.24% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
J.M. Smucker 97.32 1.34 1.40% -10.48% 2025-06-20
Constellation Brands 161.90 1.90 1.19% -38.56% 2025-06-20
Molson Coors Brewing 48.04 -0.72 -1.48% -5.72% 2025-06-20
TreeHouse Foods 21.05 0.61 2.96% -42.30% 2025-06-20
Tyson Foods 54.63 0.32 0.58% -2.91% 2025-06-20

قیمت روز سال تاریخ
US500 5970 -11.13 -0.19% 9.24% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20